Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 |
0.00 (0.00%)
![]() |
11.75 | 11.95 | 11.50 | 11.75 | 11.66 | 6,270.00 | 72.14 |
14/12/2017 |
-0.05 (0.42%)
![]() |
11.80 | 11.75 | 11.70 | 11.75 | 11.73 | 190.00 | 2.23 |
13/12/2017 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.80 | 11.80 | 11.80 | 1,160.00 | 13.69 |
12/12/2017 |
-0.10 (0.85%)
![]() |
11.80 | 11.85 | 11.70 | 11.70 | 11.80 | 2,630.00 | 30.97 |
11/12/2017 | +
0.60 (5.36%)
![]() |
11.50 | 11.95 | 11.30 | 11.80 | 11.74 | 57,560.00 | 682.28 |
08/12/2017 |
0.00 (0.00%)
![]() |
10.55 | 11.50 | 10.50 | 11.20 | 10.88 | 8,810.00 | 94.89 |
07/12/2017 |
-0.75 (6.28%)
![]() |
11.95 | 0.00 | 0.00 | 11.20 | 0.00 | 5,040.00 | 56.45 |
06/12/2017 |
-0.05 (0.42%)
![]() |
12.00 | 11.95 | 11.20 | 11.95 | 11.62 | 2,610.00 | 29.78 |
05/12/2017 | +
0.15 (1.27%)
![]() |
11.85 | 12.20 | 11.10 | 12.00 | 11.86 | 8,780.00 | 103.10 |
04/12/2017 | +
0.75 (6.76%)
![]() |
11.10 | 11.85 | 10.90 | 11.85 | 11.61 | 19,340.00 | 225.35 |
01/12/2017 | +
0.40 (3.74%)
![]() |
10.70 | 11.10 | 10.10 | 11.10 | 10.60 | 20.00 | 0.21 |
30/11/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.05 | 10.70 | 10.59 | 7,520.00 | 77.21 |
29/11/2017 | +
0.40 (3.88%)
![]() |
10.30 | 10.70 | 10.30 | 10.70 | 10.43 | 3,020.00 | 31.11 |
28/11/2017 | +
0.30 (3.00%)
![]() |
10.00 | 10.70 | 10.20 | 10.30 | 10.38 | 6,770.00 | 71.96 |
27/11/2017 |
-0.20 (1.96%)
![]() |
10.20 | 10.50 | 10.20 | 10.00 | 10.32 | 59,010.00 | 611.37 |
24/11/2017 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | 10.15 | 1,010.00 | 10.20 |
23/11/2017 | +
0.30 (3.06%)
![]() |
10.00 | 10.10 | 9.70 | 10.10 | 9.91 | 43,170.00 | 426.02 |
22/11/2017 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.80 | 9.80 | 9.80 | 5,000.00 | 49.00 |
21/11/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.60 | 9.70 | 9.72 | 13,700.00 | 133.19 |
20/11/2017 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.80 | 9.81 | 10,020.00 | 98.30 |