Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.30 | 11.80 | 11.43 | 3,600.00 | 40.80 |
11/01/2018 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
10/01/2018 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.30 | 11.80 | 11.57 | 250.00 | 2.90 |
09/01/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.80 | 11.80 | 11.70 | 11.80 | 60.00 | 0.69 |
08/01/2018 |
-
![]() |
11.80 | 11.70 | 11.30 | 11.70 | 11.50 | 1,010.00 | 11.42 |
05/01/2018 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.00 | 11.80 | 11.38 | 2,310.00 | 25.74 |
04/01/2018 | +
0.30 (2.61%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | 11.56 | 1,770.00 | 20.36 |
03/01/2018 |
-0.30 (2.54%)
![]() |
11.80 | 11.50 | 11.30 | 11.50 | 11.40 | 60.00 | 0.68 |
02/01/2018 |
-
![]() |
11.80 | 11.80 | 11.40 | 11.80 | 11.60 | 110.00 | 1.26 |
29/12/2017 |
-0.10 (0.84%)
![]() |
11.90 | 11.80 | 11.10 | 11.80 | 11.38 | 12,930.00 | 146.08 |
28/12/2017 |
-0.10 (0.83%)
![]() |
12.00 | 11.90 | 11.50 | 11.90 | 11.60 | 1,440.00 | 16.56 |
27/12/2017 | +
0.40 (3.45%)
![]() |
11.60 | 12.00 | 11.00 | 12.00 | 11.31 | 6,210.00 | 69.83 |
26/12/2017 | +
0.10 (0.87%)
![]() |
11.50 | 11.80 | 11.30 | 11.60 | 11.55 | 40.00 | 0.46 |
25/12/2017 |
-0.10 (0.86%)
![]() |
12.00 | 11.50 | 11.30 | 11.50 | 11.42 | 7,570.00 | 86.31 |
22/12/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | 1.16 |
21/12/2017 |
-0.20 (1.69%)
![]() |
11.80 | 11.70 | 11.60 | 11.60 | 11.63 | 6,310.00 | 73.38 |
20/12/2017 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.60 | 11.80 | 11.70 | 8,790.00 | 102.32 |
19/12/2017 | 0.00 (0.00%) | 11.70 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
18/12/2017 |
-0.05 (0.43%)
![]() |
11.75 | 11.70 | 11.30 | 11.70 | 11.50 | 2,550.00 | 28.84 |