Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 |
-
![]() |
10.00 | 9.80 | 9.63 | 9.80 | 9.76 | 8,870.00 | 86.87 |
13/02/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 10.00 | 9.90 | 520.00 | 5.20 |
12/02/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 50.00 | 0.50 |
09/02/2018 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.75 | 10.00 | 9.85 | 1,340.00 | 13.04 |
08/02/2018 |
-0.35 (3.38%)
![]() |
10.35 | 10.00 | 10.00 | 10.00 | 10.00 | 3,500.00 | 35.00 |
07/02/2018 |
0.00 (0.00%)
![]() |
10.35 | 10.80 | 9.70 | 10.35 | 10.10 | 590.00 | 5.85 |
06/02/2018 |
-0.25 (2.36%)
![]() |
10.60 | 10.40 | 9.86 | 10.35 | 9.97 | 5,120.00 | 50.99 |
05/02/2018 |
-
![]() |
10.90 | 10.60 | 10.20 | 10.60 | 10.40 | 730.00 | 7.58 |
02/02/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.20 | 10.90 | 10.63 | 320.00 | 3.32 |
01/02/2018 |
-
![]() |
11.00 | 10.90 | 10.30 | 10.90 | 10.58 | 820.00 | 8.52 |
31/01/2018 |
-
![]() |
11.00 | 11.00 | 10.70 | 11.00 | 10.83 | 2,460.00 | 26.38 |
30/01/2018 |
-
![]() |
11.00 | 11.15 | 10.35 | 11.00 | 10.90 | 150.00 | 1.64 |
29/01/2018 |
-
![]() |
11.30 | 11.00 | 10.80 | 11.00 | 10.88 | 4,470.00 | 48.32 |
26/01/2018 |
-
![]() |
11.30 | 11.60 | 10.95 | 11.30 | 11.28 | 320.00 | 3.51 |
25/01/2018 |
-
![]() |
11.50 | 11.70 | 10.80 | 11.30 | 11.07 | 21,340.00 | 232.59 |
22/01/2018 |
-0.20 (1.71%)
![]() |
11.70 | 11.50 | 11.00 | 11.50 | 11.20 | 370.00 | 4.08 |
19/01/2018 |
-
![]() |
11.50 | 11.70 | 11.70 | 11.70 | 11.70 | 10.00 | 0.12 |
18/01/2018 |
0.00 (0.00%)
![]() |
10.75 | 11.80 | 10.75 | 11.50 | 11.27 | 1,210.00 | 13.04 |
17/01/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 10.70 | 11.50 | 11.10 | 20.00 | 0.22 |
16/01/2018 |
-0.30 (2.54%)
![]() |
11.80 | 11.80 | 11.20 | 11.50 | 11.44 | 900.00 | 10.16 |