Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2018 |
-0.05 (0.51%)
![]() |
9.75 | 9.75 | 9.07 | 9.70 | 9.56 | 6,170.00 | 59.00 |
17/04/2018 |
-
![]() |
9.75 | 9.80 | 9.75 | 9.75 | 9.79 | 39,280.00 | 384.56 |
16/04/2018 |
0.00 (0.00%)
![]() |
9.75 | 9.75 | 9.70 | 9.75 | 9.74 | 23,000.00 | 224.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.75 | 9.70 | 9.75 | 9.74 | 30,310.00 | 295.34 |
12/04/2018 |
-0.05 (0.51%)
![]() |
9.80 | 9.75 | 9.70 | 9.75 | 9.73 | 28,970.00 | 282.01 |
11/04/2018 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 9.81 | 40,130.00 | 393.28 |
10/04/2018 | +
0.10 (1.02%)
![]() |
9.99 | 9.99 | 9.60 | 9.90 | 9.81 | 42,840.00 | 419.70 |
09/04/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 200.00 | 1.96 |
06/04/2018 |
-
![]() |
9.50 | 10.00 | 9.70 | 9.80 | 9.77 | 39,480.00 | 383.54 |
05/04/2018 |
-
![]() |
9.70 | 10.00 | 9.70 | 9.99 | 9.81 | 5,970.00 | 58.35 |
04/04/2018 |
-
![]() |
9.68 | 9.86 | 9.68 | 9.70 | 9.71 | 20,710.00 | 200.49 |
03/04/2018 |
-
![]() |
9.05 | 9.45 | 9.45 | 9.68 | 9.45 | 6,220.00 | 58.46 |
02/04/2018 |
-
![]() |
9.77 | 9.68 | 9.68 | 9.68 | 9.68 | 7,270.00 | 70.37 |
30/03/2018 |
-
![]() |
9.68 | 9.77 | 9.68 | 9.77 | 9.71 | 3,400.00 | 32.91 |
29/03/2018 |
-
![]() |
9.57 | 9.98 | 9.48 | 9.68 | 9.72 | 13,510.00 | 128.98 |
28/03/2018 |
-
![]() |
9.48 | 9.57 | 9.48 | 9.57 | 9.49 | 15,920.00 | 150.96 |
27/03/2018 |
-
![]() |
9.40 | 9.48 | 9.20 | 9.48 | 9.31 | 12,240.00 | 113.83 |
26/03/2018 |
-
![]() |
9.48 | 9.48 | 9.20 | 9.40 | 9.34 | 6,570.00 | 61.19 |
23/03/2018 |
-
![]() |
9.17 | 9.60 | 9.17 | 9.48 | 9.33 | 13,050.00 | 120.50 |
22/03/2018 |
-
![]() |
8.59 | 9.17 | 8.98 | 9.17 | 9.10 | 11,690.00 | 106.43 |