Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 |
-0.01 (0.10%)
![]() |
9.70 | 9.70 | 9.07 | 9.69 | 9.49 | 1,020.00 | 9.89 |
18/05/2018 |
0.00 (0.00%)
![]() |
9.70 | 0.00 | 0.00 | 9.70 | 0.00 | 100.00 | 0.97 |
17/05/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
16/05/2018 | +
0.23 (2.43%)
![]() |
9.47 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
15/05/2018 | +
0.08 (0.85%)
![]() |
9.39 | 9.49 | 8.80 | 9.47 | 9.25 | 70.00 | 0.63 |
14/05/2018 | +
0.14 (1.51%)
![]() |
9.25 | 9.88 | 8.61 | 9.39 | 9.30 | 140.00 | 1.24 |
11/05/2018 |
-0.45 (4.64%)
![]() |
9.70 | 9.30 | 9.03 | 9.25 | 9.13 | 200.00 | 1.82 |
10/05/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
07/05/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.03 | 9.70 | 9.20 | 110.00 | 1.00 |
04/05/2018 | +
0.03 (0.31%)
![]() |
9.67 | 0.00 | 0.00 | 9.70 | 0.00 | 10.00 | 0.10 |
03/05/2018 | +
0.63 (6.97%)
![]() |
9.04 | 9.49 | 9.00 | 9.67 | 9.15 | 920.00 | 8.48 |
02/05/2018 |
-0.66 (6.80%)
![]() |
9.70 | 10.30 | 9.04 | 9.04 | 9.67 | 110.00 | 1.01 |
27/04/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.06 | 9.70 | 9.38 | 2,010.00 | 18.22 |
26/04/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
24/04/2018 |
-
![]() |
9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
23/04/2018 |
-0.10 (1.02%)
![]() |
9.80 | 9.85 | 9.70 | 9.70 | 9.79 | 38,990.00 | 382.20 |
20/04/2018 | +
0.10 (1.03%)
![]() |
9.04 | 9.85 | 9.60 | 9.80 | 9.73 | 6,340.00 | 61.35 |
19/04/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.85 | 9.70 | 9.70 | 9.73 | 35,040.00 | 340.27 |