Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2018 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
15/06/2018 | +
0.42 (4.43%)
![]() |
9.48 | 9.90 | 8.82 | 9.90 | 9.24 | 490.00 | 4.41 |
14/06/2018 |
0.00 (0.00%)
![]() |
10.10 | 9.48 | 9.48 | 9.48 | 9.48 | 330.00 | 2.93 |
13/06/2018 | 0.00 (0.00%) | 9.48 | 0.00 | 0.00 | 9.48 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 9.48 | 0.00 | 0.00 | 9.48 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 9.48 | 0.00 | 0.00 | 9.48 | 0.00 | - | - |
08/06/2018 | +
0.62 (7.00%)
![]() |
8.86 | 9.48 | 8.24 | 9.48 | 8.74 | 240.00 | 2.24 |
07/06/2018 |
-0.64 (6.74%)
![]() |
9.50 | 8.86 | 8.84 | 8.86 | 8.85 | 440.00 | 3.90 |
06/06/2018 |
-
![]() |
10.20 | 9.50 | 9.50 | 9.50 | 9.50 | 150.00 | 1.43 |
05/06/2018 |
-
![]() |
9.58 | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | 0.10 |
04/06/2018 |
-
![]() |
9.58 | 0.00 | 0.00 | 9.58 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 9.58 | 0.00 | 0.00 | 9.58 | 0.00 | - | - |
31/05/2018 |
-0.72 (6.99%)
![]() |
10.30 | 9.60 | 9.58 | 9.58 | 9.59 | 60.00 | 0.57 |
30/05/2018 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
29/05/2018 | +
0.65 (6.74%)
![]() |
9.65 | 10.30 | 9.95 | 10.30 | 10.17 | 500.00 | 5.13 |
28/05/2018 |
-
![]() |
9.03 | 9.65 | 9.65 | 9.65 | 9.65 | 10.00 | 0.10 |
25/05/2018 |
-0.66 (6.81%)
![]() |
9.69 | 0.00 | 0.00 | 9.03 | 0.00 | 20.00 | 0.18 |
24/05/2018 |
0.00 (0.00%)
![]() |
9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2,000.00 | 19.38 |
23/05/2018 | 0.00 (0.00%) | 9.69 | 0.00 | 0.00 | 9.69 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 9.69 | 0.00 | 0.00 | 9.69 | 0.00 | - | - |