Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2018 | -0.71 (6.96%) | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 150.00 | 1.42 |
13/07/2018 | + 0.60 (6.25%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | 10.00 | 0.10 |
12/07/2018 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
11/07/2018 | - | 10.25 | 9.60 | 9.60 | 9.60 | 9.60 | 100.00 | 0.96 |
10/07/2018 | - | 10.25 | 0.00 | 0.00 | 10.25 | 0.00 | 1,000.00 | 10.25 |
09/07/2018 | - | 9.70 | 10.25 | 10.10 | 10.25 | 10.18 | 20.00 | 0.20 |
06/07/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
26/06/2018 | + 0.54 (5.90%) | 9.16 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
25/06/2018 | -0.68 (6.91%) | 9.16 | 9.79 | 9.79 | 9.16 | 9.79 | 1,570.00 | 15.01 |
22/06/2018 | 0.00 (0.00%) | 9.84 | 0.00 | 0.00 | 9.84 | 0.00 | - | - |
21/06/2018 | + 0.63 (6.84%) | 9.21 | 9.84 | 9.84 | 9.84 | 9.84 | 10.00 | 0.10 |
20/06/2018 | -0.69 (6.97%) | 9.90 | 0.00 | 0.00 | 9.21 | 0.00 | 30.00 | 0.28 |
19/06/2018 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |