Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 | 0.00 (0.00%) | 9.78 | 0.00 | 0.00 | 9.78 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 9.78 | 0.00 | 0.00 | 9.78 | 0.00 | - | - |
09/08/2018 | -0.05 (0.51%) | 9.30 | 9.78 | 9.78 | 9.78 | 9.78 | 210.00 | 1.96 |
08/08/2018 | 0.00 (0.00%) | 9.83 | 0.00 | 0.00 | 9.83 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 9.83 | 0.00 | 0.00 | 9.83 | 0.00 | - | - |
06/08/2018 | + 0.58 (6.27%) | 9.25 | 9.83 | 8.65 | 9.83 | 9.24 | 20.00 | 0.18 |
03/08/2018 | -0.69 (6.94%) | 9.94 | 9.25 | 9.25 | 9.25 | 9.25 | 60.00 | 0.56 |
02/08/2018 | 0.00 (0.00%) | 9.94 | 0.00 | 0.00 | 9.94 | 0.00 | - | - |
01/08/2018 | + 0.64 (6.88%) | 9.30 | 9.94 | 8.66 | 9.94 | 9.30 | 110.00 | 0.97 |
31/07/2018 | + 0.03 (0.32%) | 9.27 | 9.30 | 8.63 | 9.30 | 8.88 | 1,660.00 | 14.71 |
30/07/2018 | -0.69 (6.93%) | 9.96 | 0.00 | 0.00 | 9.27 | 0.00 | 300.00 | 2.78 |
27/07/2018 | + 0.08 (0.81%) | 9.88 | 9.96 | 9.20 | 9.96 | 9.45 | 210.00 | 1.94 |
26/07/2018 | + 0.62 (6.70%) | 9.26 | 9.88 | 9.25 | 9.88 | 9.46 | 70.00 | 0.66 |
25/07/2018 | + 0.60 (6.93%) | 8.66 | 9.26 | 8.65 | 9.26 | 8.96 | 50.00 | 0.44 |
24/07/2018 | + 0.56 (6.91%) | 8.10 | 8.66 | 8.66 | 8.66 | 8.66 | 20.00 | 0.17 |
23/07/2018 | -0.55 (6.36%) | 8.65 | 9.25 | 8.07 | 8.10 | 8.72 | 1,610.00 | 13.13 |
20/07/2018 | -0.65 (6.99%) | 9.30 | 0.00 | 0.00 | 8.65 | 0.00 | 500.00 | 4.33 |
19/07/2018 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
18/07/2018 | -0.69 (6.91%) | 9.99 | 0.00 | 0.00 | 9.30 | 0.00 | 500.00 | 4.65 |
17/07/2018 | + 0.50 (5.27%) | 9.49 | 9.99 | 9.99 | 9.99 | 9.99 | 10.00 | 0.10 |