Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2013 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.07 | 4,200.00 | 21.02 |
09/04/2013 |
-0.20 (3.77%)
![]() |
5.40 | 5.40 | 5.00 | 5.10 | 5.08 | 31,530.00 | 159.44 |
08/04/2013 |
-0.30 (5.36%)
![]() |
5.30 | 5.60 | 5.30 | 5.30 | 5.31 | 29,120.00 | 154.39 |
05/04/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.60 | 5.39 | 8,000.00 | 42.95 |
04/04/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.60 | 5.41 | 5,430.00 | 29.11 |
03/04/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.60 | 5.32 | 13,230.00 | 70.26 |
02/04/2013 |
-0.10 (1.75%)
![]() |
6.00 | 5.70 | 5.40 | 5.60 | 5.47 | 9,450.00 | 51.34 |
01/04/2013 |
-0.40 (6.56%)
![]() |
6.10 | 6.10 | 5.90 | 5.70 | 5.95 | 8,780.00 | 51.17 |
29/03/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.80 | 6.10 | 5.93 | 30.00 | 0.18 |
28/03/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 | 0.61 |
27/03/2013 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.11 | 2,600.00 | 16.11 |
26/03/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.07 | 1,220.00 | 7.47 |
25/03/2013 |
-0.40 (6.06%)
![]() |
6.60 | 6.60 | 6.20 | 6.20 | 6.28 | 4,620.00 | 28.71 |
22/03/2013 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.80 | 6.60 | 6.80 | 550.00 | 3.74 |
21/03/2013 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.60 | 6.80 | 6.80 | 2,190.00 | 14.87 |
20/03/2013 |
-0.30 (4.17%)
![]() |
7.20 | 7.00 | 6.90 | 6.90 | 6.98 | 560.00 | 3.90 |
19/03/2013 |
-0.10 (1.37%)
![]() |
7.30 | 6.80 | 6.80 | 7.20 | 6.80 | 2,010.00 | 13.67 |
18/03/2013 |
-0.10 (1.35%)
![]() |
7.40 | 7.30 | 6.90 | 7.30 | 7.10 | 1,050.00 | 7.26 |
15/03/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200.00 | 1.48 |
14/03/2013 | +
0.20 (2.78%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 7.27 | 400.00 | 2.88 |