Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.70 | 8.20 | 8.00 | 50.00 | 0.40 |
08/07/2013 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 7.50 | 8.20 | 7.85 | 650.00 | 4.98 |
05/07/2013 |
-0.60 (6.98%)
![]() |
8.60 | 8.60 | 8.00 | 8.00 | 8.15 | 1,180.00 | 9.46 |
04/07/2013 | +
0.20 (2.38%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 1,000.00 |
03/07/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 8.40 | 8.40 | 8.50 | 650.00 | 5.50 |
02/07/2013 |
0.00 (0.00%)
![]() |
8.40 | 0.00 | 0.00 | 8.40 | 0.00 | 2,510.00 | 21.08 |
01/07/2013 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
28/06/2013 | +
0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.40 | 8.40 | 8.40 | 20.00 | 0.17 |
27/06/2013 | +
0.10 (1.23%)
![]() |
8.10 | 0.00 | 0.00 | 8.20 | 0.00 | 1,000.00 | 8.20 |
26/06/2013 | +
0.10 (1.25%)
![]() |
8.20 | 8.10 | 7.70 | 8.10 | 7.97 | 2,630.00 | 20.74 |
25/06/2013 | +
0.20 (2.56%)
![]() |
8.00 | 0.00 | 0.00 | 8.00 | 0.00 | 20.00 | 0.16 |
24/06/2013 | +
0.30 (4.00%)
![]() |
7.50 | 8.00 | 7.60 | 7.80 | 7.88 | 8,640.00 | 67.88 |
21/06/2013 |
-0.50 (6.25%)
![]() |
8.00 | 8.00 | 8.00 | 7.50 | 8.00 | 720.00 | 5.41 |
20/06/2013 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 8.00 | 8.00 | 8.00 | 20.00 | 0.16 |
19/06/2013 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 7.65 | 6,810.00 | 51.76 |
18/06/2013 |
-0.50 (6.17%)
![]() |
8.10 | 8.00 | 7.60 | 7.60 | 7.82 | 5,940.00 | 45.25 |
17/06/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 4,290.00 | 34.71 |
14/06/2013 | +
0.30 (3.85%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 8.12 | 1,570.00 | 12.74 |
13/06/2013 | +
0.50 (6.85%)
![]() |
7.30 | 7.80 | 6.80 | 7.80 | 7.57 | 34,400.00 | 264.56 |
12/06/2013 | +
0.40 (5.80%)
![]() |
6.90 | 7.20 | 6.70 | 7.30 | 7.01 | 6,070.00 | 43.66 |