Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2013 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 310.00 | 2.29 |
01/10/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
30/09/2013 |
-0.50 (6.33%)
![]() |
7.90 | 7.40 | 7.40 | 7.40 | 7.40 | 110.00 | 0.81 |
27/09/2013 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
25/09/2013 | +
0.20 (2.60%)
![]() |
7.70 | 7.90 | 7.90 | 7.90 | 7.90 | 10.00 | 0.08 |
24/09/2013 | 0.00 (0.00%) | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
18/09/2013 | +
0.40 (5.48%)
![]() |
7.30 | 6.80 | 6.80 | 7.70 | 6.80 | 170.00 | 1.17 |
17/09/2013 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 7.30 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
11/09/2013 | +
0.40 (5.80%)
![]() |
6.50 | 7.30 | 7.30 | 7.30 | 7.30 | 20.00 | 0.14 |
10/09/2013 |
-0.50 (6.76%)
![]() |
7.40 | 0.00 | 0.00 | 6.90 | 0.00 | 10.00 | 0.07 |
09/09/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
06/09/2013 |
-0.50 (6.33%)
![]() |
7.90 | 0.00 | 0.00 | 7.40 | 0.00 | 10.00 | 0.07 |
05/09/2013 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |