Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
24/12/2013 |
-0.40 (6.45%)
![]() |
6.20 | 0.00 | 0.00 | 5.80 | 0.00 | 10.00 | 0.06 |
23/12/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
20/12/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
19/12/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.60 | 6.20 | 5.73 | 920.00 | 5.58 |
18/12/2013 | +
0.30 (5.26%)
![]() |
5.70 | 0.00 | 0.00 | 6.00 | 0.00 | 810.00 | 4.86 |
17/12/2013 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.30 | 5.70 | 5.50 | 20.00 | 0.11 |
16/12/2013 |
-0.30 (5.08%)
![]() |
5.90 | 5.90 | 5.80 | 5.60 | 5.85 | 150.00 | 0.87 |
13/12/2013 |
-0.40 (6.35%)
![]() |
6.30 | 5.90 | 5.90 | 5.90 | 5.90 | 1,150.00 | 6.79 |
12/12/2013 |
-0.40 (5.97%)
![]() |
6.70 | 0.00 | 0.00 | 6.30 | 0.00 | 210.00 | 1.32 |
11/12/2013 |
-0.40 (5.63%)
![]() |
7.10 | 7.00 | 6.70 | 6.70 | 6.86 | 4,010.00 | 27.34 |
10/12/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 400.00 | 2.84 |
09/12/2013 | +
0.40 (5.97%)
![]() |
6.70 | 6.80 | 6.50 | 7.10 | 6.71 | 7,510.00 | 50.64 |
06/12/2013 | +
0.40 (6.35%)
![]() |
6.30 | 6.70 | 6.00 | 6.70 | 6.34 | 7,350.00 | 48.40 |
05/12/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.30 | 6.20 | 6.30 | 6.23 | 310.00 | 1.92 |
04/12/2013 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 5.90 | 6.40 | 6.23 | 4,710.00 | 29.45 |
03/12/2013 | +
0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.80 | 6.00 | 5.80 | 290.00 | 1.69 |
02/12/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
29/11/2013 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 5.80 | 5.87 | 1,510.00 | 8.76 |
28/11/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |