Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
28/04/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.45 | 60.00 | 0.33 |
25/04/2014 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 0.06 |
24/04/2014 |
0.00 (0.00%)
![]() |
5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 50.00 | 0.26 |
23/04/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.20 | 5.05 | 610.00 | 2.99 |
22/04/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.20 | 5.07 | 5,660.00 | 28.97 |
21/04/2014 |
-0.30 (5.45%)
![]() |
5.50 | 5.30 | 5.20 | 5.20 | 5.21 | 4,450.00 | 23.16 |
18/04/2014 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
17/04/2014 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.50 | 5.50 | 5.50 | 20.00 | 0.11 |
16/04/2014 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
15/04/2014 |
-0.30 (5.36%)
![]() |
5.60 | 5.50 | 5.30 | 5.30 | 5.33 | 4,990.00 | 26.57 |
14/04/2014 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.10 | 5.60 | 5.36 | 1,810.00 | 9.81 |
11/04/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 10.00 | 0.05 |
10/04/2014 |
-0.40 (6.90%)
![]() |
5.80 | 0.00 | 0.00 | 5.40 | 0.00 | 1,160.00 | 6.26 |
08/04/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.10 | 5.80 | 5.80 | 5.98 | 4,950.00 | 30.08 |
07/04/2014 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.30 | 5.80 | 5.47 | 820.00 | 4.71 |
04/04/2014 |
-0.40 (6.78%)
![]() |
5.90 | 5.90 | 5.90 | 5.50 | 5.90 | 100.00 | 0.57 |
03/04/2014 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.90 | 5.90 | 5.90 | 120.00 | 0.71 |
02/04/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 120.00 | 0.68 |
01/04/2014 |
-0.40 (6.45%)
![]() |
6.20 | 6.20 | 5.80 | 5.80 | 5.93 | 1,660.00 | 9.63 |