Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
21/08/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.60 | 4.60 | 4.90 | 4.60 | 530.00 | 2.44 |
20/08/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.60 | 4.90 | 4.63 | 5,510.00 | 25.40 |
19/08/2014 |
-0.20 (4.08%)
![]() |
4.90 | 5.20 | 4.80 | 4.70 | 5.03 | 2,520.00 | 11.90 |
18/08/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.91 | 20,310.00 | 99.62 |
15/08/2014 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
13/08/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.90 | 4.70 | 500.00 | 2.31 |
12/08/2014 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
11/08/2014 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 8,820.00 | 41,000.00 |
08/08/2014 |
-0.10 (2.00%)
![]() |
5.00 | 4.90 | 4.80 | 4.90 | 4.82 | 120.00 | 0.58 |
07/08/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
05/08/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
04/08/2014 | +
0.10 (2.04%)
![]() |
4.90 | 0.00 | 0.00 | 5.00 | 0.00 | 10.00 | 0.05 |
01/08/2014 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.90 | 4.90 | 4.90 | 10.00 | 0.05 |
31/07/2014 |
-0.30 (6.12%)
![]() |
4.60 | 0.00 | 0.00 | 4.60 | 0.00 | 910.00 | 4.19 |
30/07/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
29/07/2014 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 780.00 | 3.82 |
28/07/2014 |
-0.30 (6.12%)
![]() |
4.90 | 4.60 | 4.60 | 4.60 | 4.60 | 1,100.00 | 5.06 |