Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 |
-0.30 (5.77%)
![]() |
5.20 | 4.90 | 4.90 | 4.90 | 4.90 | 10.00 | 0.05 |
23/09/2014 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
22/09/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
19/09/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
18/09/2014 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 5.20 | 5.20 | 5.20 | 600.00 | 3.12 |
17/09/2014 | +
0.10 (2.08%)
![]() |
4.80 | 0.00 | 0.00 | 4.90 | 0.00 | 10.00 | 0.05 |
16/09/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 56,030.00 | 268.94 |
15/09/2014 |
0.00 (0.00%)
![]() |
4.90 | 0.00 | 0.00 | 4.90 | 0.00 | 10.00 | 0.05 |
12/09/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 60.00 | 0.29 |
11/09/2014 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.90 | 4.90 | 4.90 | 10.00 | 0.05 |
10/09/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.80 | 4.50 | 4.60 | 4.67 | 5,490.00 | 25.16 |
08/09/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.70 | 4.70 | 4.70 | 4.70 | 290.00 | 1.36 |
05/09/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 110.00 | 0.52 |
04/09/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.60 | 4.60 | 4.80 | 4.60 | 1,520.00 | 6.99 |
03/09/2014 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
29/08/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.90 | 4.90 | 4.90 | 10.00 | 0.05 |
28/08/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.60 | 4.60 | 4.80 | 4.60 | 10,010.00 | 46.05 |
27/08/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.60 | 4.90 | 4.70 | 12,510.00 | 58.45 |
26/08/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 40.00 | 0.20 |
25/08/2014 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |