Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.70 | 4.50 | 4.50 | 4.60 | 120.00 | 0.54 |
21/10/2014 |
-0.30 (6.38%)
![]() |
4.70 | 4.70 | 4.60 | 4.40 | 4.67 | 1,550.00 | 7.23 |
20/10/2014 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
17/10/2014 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.70 | 4.90 | 110.00 | 0.54 |
16/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 940.00 | 4.61 |
15/10/2014 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
14/10/2014 | +
0.20 (4.26%)
![]() |
4.70 | 5.00 | 4.80 | 4.90 | 4.87 | 4,210.00 | 20.51 |
13/10/2014 |
-0.30 (6.00%)
![]() |
5.00 | 0.00 | 0.00 | 4.70 | 0.00 | 2,500.00 | 11.75 |
10/10/2014 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.50 | 5.00 | 4.70 | 530.00 | 2.42 |
09/10/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 10.00 | - |
08/10/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
07/10/2014 | +
0.20 (4.35%)
![]() |
4.60 | 4.60 | 4.60 | 4.80 | 4.60 | 4,280.00 | 19.69 |
06/10/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.80 | 4.60 | 4.80 | 30.00 | 0.14 |
03/10/2014 |
-0.30 (6.12%)
![]() |
4.90 | 4.80 | 4.80 | 4.60 | 4.80 | 510.00 | 2.45 |
02/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.60 | 4.90 | 4.86 | 960.00 | 4.70 |
01/10/2014 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
30/09/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.60 | 4.60 | 4.90 | 4.60 | 30.00 | 0.14 |
29/09/2014 | +
0.10 (2.08%)
![]() |
4.50 | 4.90 | 4.90 | 4.90 | 4.90 | 20.00 | 0.09 |
26/09/2014 |
-0.30 (5.88%)
![]() |
5.10 | 4.80 | 4.80 | 4.80 | 4.80 | 5,230.00 | 25.10 |
25/09/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 5.10 | 5.10 | 5.10 | 750.00 | 3.83 |