Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 |
-0.10 (2.70%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 3.57 | 5,250.00 | 18.49 |
16/12/2014 | +
0.10 (2.78%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | 3.47 | 3,310.00 | 11.26 |
15/12/2014 | +
0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.40 | 3.60 | 3.40 | 30.00 | 0.10 |
12/12/2014 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.49 | 7,660.00 | 26.74 |
11/12/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.50 | 3.60 | 3.61 | 20,240.00 | 72.87 |
10/12/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.63 | 15,620.00 | 56.33 |
09/12/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 18,290.00 | 67.67 |
08/12/2014 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.84 | 5,120.00 | 19.54 |
05/12/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.92 | 2,140.00 | 8.38 |
04/12/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 0.04 |
03/12/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 190.00 | 1,000.00 |
02/12/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 4.10 | 4.10 | 4.10 | 40.00 | 0.16 |
01/12/2014 |
-0.20 (4.88%)
![]() |
4.20 | 4.20 | 4.00 | 3.90 | 4.03 | 1,770.00 | 7.10 |
28/11/2014 |
-0.30 (6.82%)
![]() |
4.40 | 4.20 | 4.10 | 4.10 | 4.12 | 420.00 | 1.74 |
27/11/2014 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
26/11/2014 | +
0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.40 | 4.01 | 3,680.00 | 14.74 |
25/11/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.20 | 4.20 | 4.20 | 530.00 | 2.20 |
24/11/2014 |
-0.30 (6.98%)
![]() |
4.30 | 4.20 | 4.00 | 4.00 | 4.05 | 1,500.00 | 6.01 |
21/11/2014 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
20/11/2014 |
-0.30 (6.52%)
![]() |
4.60 | 0.00 | 0.00 | 4.30 | 0.00 | 10.00 | 0.04 |