Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.73 | 1,160.00 | 4.38 |
14/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.73 | 530.00 | 1.91 |
13/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 90.00 | 0.34 |
12/01/2015 | +
0.20 (5.56%)
![]() |
3.40 | 3.80 | 3.40 | 3.80 | 3.58 | 2,350.00 | 8.10 |
09/01/2015 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 1,030.00 | 3.71 |
08/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.78 | 1,120.00 | 4.16 |
07/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 1,010.00 | 3.84 |
06/01/2015 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.74 | 1,300.00 | 4.72 |
05/01/2015 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.59 | 6,970.00 | 24.82 |
02/01/2015 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 40.00 | - |
31/12/2014 |
-0.20 (5.56%)
![]() |
3.40 | 3.70 | 3.40 | 3.40 | 3.43 | 7,270.00 | 24.74 |
30/12/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 530.00 | 1.91 |
29/12/2014 | +
0.10 (2.70%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 3.60 | 120.00 | 0.42 |
26/12/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 1,840.00 | 6.62 |
25/12/2014 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
24/12/2014 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.75 | 130.00 | 0.49 |
23/12/2014 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.67 | 8,400.00 | 30.80 |
22/12/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.46 | 5,390.00 | 18.81 |
19/12/2014 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.33 | 7,320.00 | 24.21 |
18/12/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.51 | 4,590.00 | 16.07 |