Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2015 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.44 | 4,350.00 | 15.11 |
27/02/2015 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.30 | 3.30 | 3.30 | 1,810.00 | 5.97 |
26/02/2015 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.04 | 11,680.00 | 35.90 |
25/02/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 1,690.00 | 4.90 |
24/02/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.70 | 2.80 | 2.70 | 1,550.00 | 4.24 |
12/02/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 2.70 | 30.00 | 0.08 |
11/02/2015 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 30.00 | 0.08 |
10/02/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 500.00 | 1.30 |
09/02/2015 | +
0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.60 | 2.60 | 2.60 | 540.00 | 1.40 |
06/02/2015 |
-0.10 (3.85%)
![]() |
4.90 | 4.60 | 4.60 | 4.90 | 4.60 | 530.00 | 2.44 |
05/02/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.63 | 2,140.00 | 5.57 |
04/02/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.75 | 1,680.00 | 4.62 |
02/02/2015 |
0.00 (0.00%)
![]() |
3.00 | 2.90 | 2.80 | 3.00 | 2.82 | 2,480.00 | 7.15 |
26/01/2015 |
-0.20 (5.71%)
![]() |
3.50 | 3.30 | 3.30 | 3.30 | 3.30 | 2,000.00 | 6.60 |
23/01/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.30 | 3.30 | 3.50 | 3.30 | 6,780.00 | 22.38 |
22/01/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.30 | 3.30 | 3.50 | 3.30 | 350.00 | 1.17 |
21/01/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 2,010.00 | 6.83 |
20/01/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.45 | 3,460.00 | 11.77 |
19/01/2015 |
-0.20 (5.26%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.45 | 3,460.00 | 11.77 |
16/01/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 200.00 | 0.72 |