Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 |
-0.20 (5.41%)
![]() |
3.70 | 3.50 | 3.50 | 3.50 | 3.50 | 70.00 | 0.24 |
31/03/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
26/03/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
24/03/2015 | +
0.20 (5.71%)
![]() |
3.50 | 0.00 | 0.00 | 3.70 | 0.00 | 50.00 | 0.18 |
23/03/2015 |
-0.20 (5.41%)
![]() |
3.70 | 3.50 | 3.50 | 3.50 | 3.50 | 10.00 | 0.04 |
20/03/2015 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 560.00 | 2.07 |
19/03/2015 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
18/03/2015 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.40 | 3.40 | 3.40 | 50.00 | 0.17 |
17/03/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.40 | 3.20 | 3.40 | 300.00 | 1.00 |
16/03/2015 |
-0.20 (5.88%)
![]() |
3.20 | 0.00 | 0.00 | 3.20 | 0.00 | 1,550.00 | 4.96 |
13/03/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.40 | 3.40 | 3.60 | 360.00 | 1.23 |
12/03/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
06/03/2015 |
-0.20 (5.13%)
![]() |
3.90 | 3.70 | 3.70 | 3.70 | 3.70 | 500.00 | 1.85 |
05/03/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 640.00 | 2,000.00 |
04/03/2015 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 13,000.00 | 50.70 |
03/03/2015 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,500.00 | 5.55 |