Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 10.00 | 0.03 |
04/05/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 10.00 | 0.03 |
27/04/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
23/04/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
17/04/2015 | +
0.20 (5.88%)
![]() |
3.40 | 0.00 | 0.00 | 3.60 | 0.00 | 10.00 | 0.04 |
16/04/2015 |
-0.20 (5.56%)
![]() |
3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 50.00 | 0.17 |
15/04/2015 |
0.00 (0.00%)
![]() |
3.60 | 0.00 | 0.00 | 3.60 | 0.00 | 10.00 | 0.04 |
14/04/2015 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.20 | 3.60 | 3.33 | 610.00 | 1.96 |
13/04/2015 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
08/04/2015 | +
0.20 (6.25%)
![]() |
3.20 | 3.00 | 3.00 | 3.40 | 3.00 | 950.00 | 2.85 |
07/04/2015 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 110.00 | 0.35 |
06/04/2015 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 60.00 | 0.20 |
03/04/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.30 | 3.60 | 3.48 | 150.00 | 0.53 |
02/04/2015 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |