Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 18,500.00 | 66.60 |
24/08/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.67 | 9,020.00 | 32.97 |
21/08/2015 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5,700.00 | 21.09 |
20/08/2015 |
-0.20 (4.88%)
![]() |
3.90 | 4.30 | 3.90 | 3.90 | 3.96 | 12,820.00 | 50.00 |
19/08/2015 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 34,160.00 | 140.06 |
18/08/2015 |
-0.30 (6.38%)
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 14,250.00 | 66.97 |
17/08/2015 |
-0.30 (6.00%)
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 14,250.00 | 66.97 |
14/08/2015 |
-0.30 (5.66%)
![]() |
5.30 | 5.20 | 5.10 | 5.00 | 5.19 | 17,700.00 | 91.00 |
13/08/2015 |
-0.10 (1.85%)
![]() |
5.40 | 5.30 | 5.20 | 5.30 | 5.29 | 42,680.00 | 225.25 |
12/08/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 5.44 | 25,130.00 | 135.97 |
11/08/2015 | +
0.20 (3.85%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 5.41 | 57,350.00 | 308.75 |
10/08/2015 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 42,540.00 | 221.21 |
07/08/2015 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.90 | 4.90 | 4.90 | 13,340.00 | 65.37 |
06/08/2015 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.60 | 4.60 | 4.60 | 16,300.00 | 74.98 |
05/08/2015 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.30 | 4.30 | 4.30 | 3,500.00 | 15.05 |
04/08/2015 | +
0.20 (5.13%)
![]() |
4.10 | 0.00 | 0.00 | 4.10 | 0.00 | 910.00 | 3.73 |
03/08/2015 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.89 | 11,220.00 | 43.72 |
31/07/2015 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.64 | 19,900.00 | 72.43 |
30/07/2015 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 500.00 | 1.75 |
29/07/2015 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.30 | 3.30 | 3.30 | 590.00 | 1.95 |