ICG (
HNX
)
5.80
()
- Công ty Cổ phần Xây dựng Sông Hồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/05/2016 | +
0.10 (1.45%)
|
6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 15,100.00 | 104,100.00 |
| 09/05/2016 |
-0.10 (1.43%)
|
6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 14,000.00 | 95,900.00 |
| 06/05/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 6,880.00 | 47,140.00 |
| 05/05/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 2,100.00 | 14,550.00 |
| 04/05/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 1,400.00 | 9,700.00 |
| 29/04/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 65,742.00 | 457,654.60 |
| 28/04/2016 | +
0.10 (1.45%)
|
6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 2,900.00 | 19,740.00 |
| 27/04/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 27,100.00 | 187,800.00 |
| 26/04/2016 |
-0.10 (1.43%)
|
6,700.00 | 7,000.00 | 6,700.00 | 6,900.00 | 0.00 | 24,582.00 | 169,417.00 |
| 25/04/2016 |
-0.30 (4.11%)
|
7,200.00 | 7,200.00 | 6,800.00 | 7,000.00 | 0.00 | 36,700.00 | 253,340.00 |
| 22/04/2016 | +
0.10 (1.39%)
|
7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.00 | 26,500.00 | 190,810.00 |
| 21/04/2016 |
0.00 (0.00%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 15,500.00 | 111,583.60 |
| 20/04/2016 |
0.00 (0.00%)
|
7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 42,000.00 | 300,390.00 |
| 19/04/2016 | +
0.10 (1.41%)
|
7,100.00 | 7,200.00 | 6,900.00 | 7,200.00 | 0.00 | 90,400.00 | 636,750.00 |
| 15/04/2016 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 11,500.00 | 81,650.00 |
| 14/04/2016 |
0.00 (0.00%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 34,600.00 | 245,210.00 |
| 13/04/2016 | +
0.10 (1.43%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 22,760.00 | 159,580.00 |
| 12/04/2016 |
-0.10 (1.41%)
|
7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 25,800.00 | 180,520.00 |
| 11/04/2016 |
-0.10 (1.39%)
|
7,100.00 | 7,100.00 | 6,800.00 | 7,100.00 | 0.00 | 34,008.00 | 236,457.20 |
| 08/04/2016 |
0.00 (0.00%)
|
7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 13,500.00 | 95,780.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.