Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | + 0.10 (1.37%) | 7,300.00 | 7,500.00 | 7,200.00 | 7,400.00 | 0.00 | 200,810.00 | 1,457,203.00 |
04/07/2016 | + 0.10 (1.39%) | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 47,860.00 | 349,394.00 |
01/07/2016 | -0.20 (2.70%) | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.00 | 28,600.00 | 207,580.00 |
30/06/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 0.00 | 75,300.00 | 556,780.00 |
29/06/2016 | + 0.10 (1.37%) | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 40,600.00 | 297,830.00 |
28/06/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.00 | 40,600.00 | 297,830.00 |
27/06/2016 | + 0.10 (1.39%) | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.00 | 55,200.00 | 398,240.00 |
24/06/2016 | -0.20 (2.70%) | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 0.00 | 57,400.00 | 410,590.00 |
23/06/2016 | + 0.20 (2.78%) | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 36,220.00 | 264,416.00 |
22/06/2016 | -0.20 (2.70%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 718.00 | 5,170.00 |
21/06/2016 | + 0.20 (2.78%) | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 95,526.00 | 698,082.00 |
20/06/2016 | + 0.10 (1.41%) | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 58,700.00 | 419,280.00 |
17/06/2016 | + 0.10 (1.43%) | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 50,032.00 | 351,217.60 |
16/06/2016 | -0.10 (1.41%) | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.00 | 41,100.00 | 289,050.00 |
15/06/2016 | 0.00 (0.00%) | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 70,056.00 | 491,886.40 |
14/06/2016 | + 0.10 (1.43%) | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 42,662.00 | 299,082.60 |
13/06/2016 | + 0.20 (2.94%) | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 31,640.00 | 218,818.00 |
10/06/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 30,100.00 | 207,670.00 |
09/06/2016 | -0.10 (1.45%) | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 35,700.00 | 243,760.00 |
08/06/2016 | + 0.10 (1.47%) | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 53,600.00 | 369,540.00 |