ICG (
HNX
)
5.80
()
- Công ty Cổ phần Xây dựng Sông Hồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 | +
0.20 (2.74%)
|
7,100.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.00 | 16,400.00 | 115,380.00 |
| 01/08/2016 | 0.00 (0.00%) | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | - | - |
| 29/07/2016 |
-0.10 (1.35%)
|
7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 300.00 | 2,130.00 |
| 28/07/2016 |
0.00 (0.00%)
|
7,100.00 | 7,400.00 | 7,100.00 | 7,400.00 | 0.00 | 3,200.00 | 22,780.00 |
| 27/07/2016 | +
0.10 (1.37%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 100.00 | 740.00 |
| 26/07/2016 |
0.00 (0.00%)
|
7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.00 | 1,950.00 | 13,840.00 |
| 25/07/2016 | +
0.20 (2.82%)
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 100.00 | 730.00 |
| 22/07/2016 |
-0.20 (2.74%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 4,700.00 | 33,370.00 |
| 21/07/2016 |
0.00 (0.00%)
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 326.00 | 2,299.00 |
| 20/07/2016 |
0.00 (0.00%)
|
7,000.00 | 7,400.00 | 7,000.00 | 7,300.00 | 0.00 | 6,900.00 | 49,170.00 |
| 19/07/2016 |
-0.10 (1.35%)
|
7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.00 | 6,400.00 | 45,900.00 |
| 18/07/2016 | +
0.10 (1.37%)
|
7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 270.00 | 1,953.00 |
| 15/07/2016 |
0.00 (0.00%)
|
7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.00 | 29,600.00 | 213,280.00 |
| 14/07/2016 |
0.00 (0.00%)
|
7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.00 | 22,480.00 | 161,850.00 |
| 13/07/2016 |
-0.30 (3.95%)
|
7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.00 | 11,700.00 | 84,740.00 |
| 12/07/2016 |
-0.20 (2.56%)
|
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 500.00 | 3,800.00 |
| 11/07/2016 | +
0.50 (6.85%)
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 100.00 | 780.00 |
| 08/07/2016 |
0.00 (0.00%)
|
7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.00 | 31,380.00 | 228,278.00 |
| 07/07/2016 |
-0.10 (1.35%)
|
7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.00 | 11,600.00 | 85,180.00 |
| 06/07/2016 |
0.00 (0.00%)
|
7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 5,000.00 | 36,510.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.