ICG (
HNX
)
5.80
()
- Công ty Cổ phần Xây dựng Sông Hồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 |
-0.10 (1.43%)
|
7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 107,400.00 | 699,540.00 |
| 29/08/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 13,000.00 | 91,000.00 |
| 26/08/2016 |
-0.10 (1.41%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 21,000.00 | 147,000.00 |
| 25/08/2016 |
0.00 (0.00%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 8,700.00 | 60,910.00 |
| 24/08/2016 | +
0.10 (1.43%)
|
7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 0.00 | 3,100.00 | 21,730.00 |
| 23/08/2016 |
-0.20 (2.78%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 2,756.00 | 19,280.80 |
| 22/08/2016 |
0.00 (0.00%)
|
6,900.00 | 7,200.00 | 6,900.00 | 7,200.00 | 0.00 | 4,400.00 | 30,620.00 |
| 19/08/2016 | +
0.10 (1.41%)
|
7,300.00 | 7,300.00 | 6,900.00 | 7,200.00 | 0.00 | 1,510.00 | 10,493.00 |
| 18/08/2016 |
-0.20 (2.74%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 3,276.00 | 22,880.40 |
| 17/08/2016 |
0.00 (0.00%)
|
6,900.00 | 7,300.00 | 6,900.00 | 7,300.00 | 0.00 | 240.00 | 1,696.00 |
| 16/08/2016 | +
0.30 (4.29%)
|
7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 4,700.00 | 32,930.00 |
| 15/08/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 3,500.00 | 24,490.00 |
| 12/08/2016 |
-0.10 (1.41%)
|
7,400.00 | 7,400.00 | 6,900.00 | 7,000.00 | 0.00 | 1,682.00 | 11,755.60 |
| 11/08/2016 | +
0.10 (1.43%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 1,100.00 | 7,710.00 |
| 10/08/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 1,000.00 | 7,000.00 |
| 09/08/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 15,968.00 | 111,742.00 |
| 08/08/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 3,300.00 | 23,100.00 |
| 05/08/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 2,050.00 | 14,215.00 |
| 04/08/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 8,000.00 | 56,000.00 |
| 03/08/2016 |
-0.50 (6.67%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 18,022.00 | 126,149.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.