ICG (
HNX
)
5.80
()
- Công ty Cổ phần Xây dựng Sông Hồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/09/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 1,100.00 | 7,600.00 |
| 27/09/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 8,200.00 | 56,730.00 |
| 26/09/2016 | +
0.20 (2.94%)
|
6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.00 | 85,568.00 | 596,851.60 |
| 23/09/2016 | +
0.40 (6.25%)
|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 2,000.00 | 13,600.00 |
| 22/09/2016 |
-0.60 (8.57%)
|
6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 2,400.00 | 15,590.00 |
| 21/09/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
| 20/09/2016 |
-0.10 (1.41%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 234.00 | 1,631.60 |
| 19/09/2016 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 282.00 | 1,944.80 |
| 16/09/2016 | 0.00 (0.00%) | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | - | - |
| 15/09/2016 |
0.00 (0.00%)
|
6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 112.00 | 716.80 |
| 14/09/2016 |
0.00 (0.00%)
|
6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 22,190.00 | 153,086.00 |
| 13/09/2016 |
-0.20 (2.74%)
|
6,900.00 | 7,100.00 | 6,800.00 | 7,100.00 | 0.00 | 13,182.00 | 90,861.20 |
| 12/09/2016 | 0.00 (0.00%) | 6,900.00 | 7,300.00 | 6,900.00 | 7,300.00 | 0.00 | - | - |
| 09/09/2016 | +
0.30 (4.29%)
|
6,900.00 | 7,300.00 | 6,900.00 | 7,300.00 | 0.00 | 7,100.00 | 49,030.00 |
| 08/09/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 7,600.00 | 52,890.00 |
| 07/09/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 6,170.00 | 43,164.00 |
| 06/09/2016 |
-0.20 (2.78%)
|
7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 8,200.00 | 57,280.00 |
| 05/09/2016 |
0.00 (0.00%)
|
6,500.00 | 7,200.00 | 6,500.00 | 7,200.00 | 0.00 | 740.00 | 4,884.10 |
| 01/09/2016 | +
0.30 (4.35%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 110.00 | 790.00 |
| 31/08/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 2,500.00 | 17,250.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.