ICG (
HNX
)
5.80
()
- Công ty Cổ phần Xây dựng Sông Hồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
| 25/10/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
| 24/10/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
| 21/10/2016 |
-0.10 (1.39%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 220.00 | 1,556.00 |
| 20/10/2016 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
| 19/10/2016 |
0.00 (0.00%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 207.00 | 1,486.20 |
| 18/10/2016 |
0.00 (0.00%)
|
6,500.00 | 7,200.00 | 6,500.00 | 7,200.00 | 0.00 | 1,364.00 | 9,452.40 |
| 17/10/2016 |
-0.10 (1.37%)
|
6,600.00 | 7,200.00 | 6,600.00 | 7,200.00 | 0.00 | 700.00 | 4,680.00 |
| 14/10/2016 | +
0.30 (4.29%)
|
7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 3,282.00 | 22,991.30 |
| 13/10/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 23,850.00 | 166,925.00 |
| 12/10/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | 22,600.00 | 154,930.00 |
| 11/10/2016 |
-0.10 (1.41%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 4,003.00 | 28,021.00 |
| 10/10/2016 | +
0.10 (1.43%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 17,597.00 | 123,150.20 |
| 07/10/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 6,900.00 | 48,300.00 |
| 06/10/2016 |
-0.10 (1.41%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 10,800.00 | 75,600.00 |
| 05/10/2016 |
0.00 (0.00%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 14,200.00 | 99,410.00 |
| 04/10/2016 |
-0.10 (1.39%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 2,010.00 | 14,266.00 |
| 03/10/2016 | +
0.20 (2.86%)
|
7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 13,000.00 | 91,560.00 |
| 30/09/2016 |
-0.10 (1.41%)
|
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 16,000.00 | 111,510.00 |
| 29/09/2016 | +
0.10 (1.43%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 100.00 | 710.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.