ICG (
HNX
)
5.80
()
- Công ty Cổ phần Xây dựng Sông Hồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2016 |
0.00 (0.00%)
|
7,000.00 | 7,700.00 | 7,000.00 | 7,000.00 | 0.00 | 17,380.00 | 121,722.00 |
| 22/11/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 21,170.00 | 148,066.00 |
| 21/11/2016 | +
0.10 (1.45%)
|
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 200.00 | 1,390.00 |
| 18/11/2016 |
-0.10 (1.43%)
|
6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 137,241.00 | 947,168.30 |
| 17/11/2016 | 0.00 (0.00%) | 6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | 0.00 | - | - |
| 16/11/2016 | +
0.10 (1.45%)
|
6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | 0.00 | 3,680.00 | 24,980.40 |
| 15/11/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 100.00 | 690.00 |
| 14/11/2016 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 0.00 | 14,147.00 | 97,606.10 |
| 11/11/2016 |
0.00 (0.00%)
|
7,300.00 | 7,300.00 | 6,900.00 | 6,900.00 | 0.00 | 1,100.00 | 7,630.00 |
| 10/11/2016 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 6,600.00 | 6,900.00 | 0.00 | 8,024.00 | 53,338.40 |
| 09/11/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 27,000.00 | 186,300.00 |
| 08/11/2016 |
-0.10 (1.43%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 25,134.00 | 173,414.40 |
| 07/11/2016 | +
0.10 (1.45%)
|
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 14,100.00 | 98,600.00 |
| 04/11/2016 |
-
|
6,800.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.00 | 16,324.00 | 111,933.60 |
| 03/11/2016 |
-
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 14,800.00 | 102,120.00 |
| 02/11/2016 |
-
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 18,000.00 | 124,200.00 |
| 01/11/2016 |
-
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 5,000.00 | 35,000.00 |
| 31/10/2016 |
-
|
7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.00 | 106,800.00 | 738,830.00 |
| 28/10/2016 |
0.00 (0.00%)
|
6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | 11,400.00 | 79,500.00 |
| 27/10/2016 | 0.00 (0.00%) | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.