ICG (
HNX
)
5.80
()
- Công ty Cổ phần Xây dựng Sông Hồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 | +
0.10 (1.47%)
|
6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 0.00 | - | - |
| 17/01/2017 |
-0.10 (1.45%)
|
6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 0.00 | 500.00 | 3,250.00 |
| 16/01/2017 |
0.00 (0.00%)
|
6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.00 | 92.00 | 590.40 |
| 13/01/2017 | 0.00 (0.00%) | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.00 | - | - |
| 11/01/2017 | 0.00 (0.00%) | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.00 | - | - |
| 10/01/2017 |
-0.10 (1.43%)
|
6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.00 | 1,340.00 | 8,552.00 |
| 09/01/2017 | 0.00 (0.00%) | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | - | - |
| 05/01/2017 | +
0.10 (1.45%)
|
6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | 600.00 | 4,010.00 |
| 04/01/2017 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 28.00 | 182.00 |
| 03/01/2017 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 30/12/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 24.00 | 158.40 |
| 29/12/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 40.00 | 264.00 |
| 27/12/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 24.00 | 153.60 |
| 26/12/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 3,000.00 | 20,700.00 |
| 23/12/2016 | 0.00 (0.00%) | 6,400.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.00 | - | - |
| 22/12/2016 | +
0.50 (7.81%)
|
6,400.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.00 | 6,200.00 | 39,400.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.