ICG (
HNX
)
5.80
()
- Công ty Cổ phần Xây dựng Sông Hồng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/02/2017 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 22/02/2017 |
-0.20 (2.82%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 668.00 | 4,588.80 |
| 21/02/2017 | 0.00 (0.00%) | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | - | - |
| 20/02/2017 |
-
|
6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 0.00 | 6,628.00 | 43,954.80 |
| 17/02/2017 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
| 16/02/2017 | 0.00 (0.00%) | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | - | - |
| 15/02/2017 | +
0.30 (4.35%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 120.00 | 850.00 |
| 14/02/2017 |
0.00 (0.00%)
|
6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 0.00 | 16,000.00 | 105,710.00 |
| 13/02/2017 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 10/02/2017 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 222.00 | 1,499.00 |
| 09/02/2017 |
0.00 (0.00%)
|
6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.00 | 56.00 | 364.00 |
| 08/02/2017 | 0.00 (0.00%) | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.00 | - | - |
| 07/02/2017 |
0.00 (0.00%)
|
6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.00 | 56.00 | 375.20 |
| 06/02/2017 |
0.00 (0.00%)
|
6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.00 | 6,410.00 | 41,707.00 |
| 03/02/2017 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | - | - |
| 02/02/2017 | +
0.60 (9.52%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 120.00 | 806.00 |
| 25/01/2017 |
-0.60 (8.70%)
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 10,010.00 | 63,075.00 |
| 24/01/2017 | +
0.20 (2.99%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 100.00 | 690.00 |
| 23/01/2017 |
-0.20 (2.90%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 100.00 | 670.00 |
| 20/01/2017 | 0.00 (0.00%) | 6,300.00 | 6,800.00 | 6,300.00 | 6,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.