Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
0.00 (0.00%)
![]() |
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 5,320.00 | 35,638.00 |
22/03/2017 |
-0.10 (1.47%)
![]() |
6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.00 | 25,500.00 | 171,800.00 |
21/03/2017 |
-0.20 (2.86%)
![]() |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 300.00 | 2,040.00 |
20/03/2017 | +
0.10 (1.45%)
![]() |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.00 | 8,100.00 | 52,690.00 |
16/03/2017 | +
0.10 (1.47%)
![]() |
6,200.00 | 7,000.00 | 6,200.00 | 6,900.00 | 0.00 | 1,584.00 | 10,329.20 |
15/03/2017 |
-
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
14/03/2017 |
0.00 (0.00%)
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 2,700.00 | 18,380.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
6,200.00 | 6,900.00 | 6,200.00 | 6,800.00 | 0.00 | 600.00 | 3,960.00 |
10/03/2017 |
-0.10 (1.45%)
![]() |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 200.00 | 1,360.00 |
09/03/2017 |
-0.10 (1.43%)
![]() |
6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.00 | 3,179.00 | 20,695.60 |
08/03/2017 |
0.00 (0.00%)
![]() |
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 6,301.00 | 43,907.10 |
07/03/2017 |
0.00 (0.00%)
![]() |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 52.00 | 343.20 |
06/03/2017 |
0.00 (0.00%)
![]() |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 250.00 | 1,720.00 |
03/03/2017 | +
0.10 (1.45%)
![]() |
6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | 610.00 | 3,915.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 6,500.00 | 44,850.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 2,740.00 | 18,886.00 |
28/02/2017 |
-
![]() |
6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 1,600.00 | 10,950.00 |
27/02/2017 | +
0.40 (6.25%)
![]() |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 110.00 | 749.00 |
24/02/2017 |
-0.50 (7.25%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 110.00 | 704.00 |