Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 6,700.00 | 47.58 |
20/04/2017 |
-
![]() |
7.10 | 7.20 | 7.10 | 7.10 | 0.00 | 12,000.00 | 85.30 |
19/04/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 8,100.00 | 58.53 |
18/04/2017 |
-
![]() |
7.10 | 7.30 | 7.00 | 7.30 | 0.00 | 2,800.00 | 19.87 |
17/04/2017 |
-0.20 (2.74%)
![]() |
7.10 | 7.30 | 7.10 | 7.10 | 0.00 | 1,600.00 | 11.38 |
14/04/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 7,510.00 | 54.82 |
13/04/2017 | +
0.20 (2.82%)
![]() |
7.20 | 7.40 | 7.20 | 7.30 | 0.00 | 17,400.00 | 126.10 |
12/04/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.10 | 0.00 | 35,840.00 | 251.28 |
11/04/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.10 | 0.00 | 17,043.00 | 120.95 |
10/04/2017 | +
0.10 (1.43%)
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 0.00 | 12,300.00 | 86.23 |
07/04/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 50,210.00 | 348.64 |
05/04/2017 |
-
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 121,400.00 | 840.70 |
04/04/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 49,300.00 | 338.87 |
03/04/2017 |
-0.30 (4.17%)
![]() |
7.00 | 7.20 | 6.80 | 6.90 | 0.00 | 62,162.00 | 428.97 |
31/03/2017 |
0.00 (0.00%)
![]() |
7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 4,464.00 | 31,231.00 |
30/03/2017 |
-
![]() |
7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 46,800.00 | 328,220.00 |
29/03/2017 | +
0.10 (1.45%)
![]() |
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 17,306.00 | 119,438.60 |
28/03/2017 |
-0.10 (1.43%)
![]() |
6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.00 | 50,020.00 | 345,652.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 11,700.00 | 80,780.00 |
24/03/2017 | +
0.30 (4.48%)
![]() |
6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 9,900.00 | 67,550.00 |