Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 70.00 | 469.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 6.70 | 28,162.00 | 188,887.00 |
17/07/2017 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 31,000.00 | 210,800.00 |
14/07/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
12/07/2017 | +
0.10 (1.47%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 6.80 | 19,000.00 | 129,200.00 |
11/07/2017 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 20,578.00 | 139,886.90 |
10/07/2017 | +
0.10 (1.47%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 6.80 | 11,300.00 | 76,790.00 |
07/07/2017 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4,700.00 | 31,960.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 6.99 | 62,720.00 | 437,618.00 |
05/07/2017 |
-0.10 (1.43%)
![]() |
6.80 | 6.90 | 6.60 | 6.90 | 6.69 | 3,500.00 | 23,450.00 |
04/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
30/06/2017 | +
0.10 (1.45%)
![]() |
6.60 | 7.00 | 6.60 | 7.00 | 0.00 | 32,697.00 | 222.41 |
29/06/2017 |
-
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 0.00 | 9,500.00 | 64.60 |
28/06/2017 |
-
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 7,600.00 | 51.66 |
27/06/2017 |
-
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 3,600.00 | 24.49 |
26/06/2017 |
-
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 200.00 | 1.37 |
23/06/2017 |
-0.10 (1.43%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 30,260.00 | 205.77 |
22/06/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 98,200.00 | 668.25 |
21/06/2017 | +
0.20 (2.94%)
![]() |
6.60 | 7.00 | 6.50 | 7.00 | 0.00 | 22,199.00 | 147.72 |