Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.10 (1.49%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 2,200.00 | 14.50 |
15/08/2017 | +
0.20 (3.08%)
![]() |
6.30 | 6.70 | 6.30 | 6.70 | 0.00 | 1,900.00 | 12.39 |
14/08/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 3,500.00 | 22.75 |
11/08/2017 |
-
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 5,600.00 | 36.42 |
10/08/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 2,998.00 | 19.79 |
09/08/2017 |
-0.30 (4.35%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 7,368.00 | 49.41 |
08/08/2017 | +
0.40 (6.15%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | 0.00 | 421,060.00 | 2,748.84 |
07/08/2017 |
-0.10 (1.52%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | 0.00 | 421,060.00 | 2,748.84 |
04/08/2017 |
-0.30 (4.35%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 4,598.00 | 30.75 |
03/08/2017 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
02/08/2017 | +
0.10 (1.45%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 390.00 | 2.66 |
01/08/2017 | +
0.10 (1.47%)
![]() |
6.70 | 6.90 | 6.60 | 6.90 | 0.00 | 8,200.00 | 55.16 |
31/07/2017 | +
0.20 (3.03%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 6,588.00 | 43.83 |
28/07/2017 |
-
![]() |
6.50 | 6.80 | 6.50 | 6.60 | 0.00 | 13,840.00 | 90.00 |
27/07/2017 |
-
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 0.00 | 71,000.00 | 461.93 |
26/07/2017 |
-
![]() |
6.50 | 7.00 | 6.50 | 7.00 | 0.00 | 1,000.00 | 6.55 |
25/07/2017 |
-
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 5,370.00 | 35.65 |
24/07/2017 |
-
![]() |
6.60 | 7.10 | 6.50 | 6.50 | 0.00 | 29,510.00 | 203.94 |
21/07/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |