Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
13/09/2017 |
-0.10 (1.41%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 34,988.00 | 243.02 |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
08/09/2017 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 6.70 | 7.10 | 0.00 | 99,100.00 | 675.58 |
07/09/2017 | +
0.30 (4.35%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 32,828.00 | 239.29 |
06/09/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
05/09/2017 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 20,288.00 | 139.42 |
01/09/2017 | +
0.20 (2.94%)
![]() |
7.20 | 7.40 | 6.90 | 7.00 | 0.00 | 45,500.00 | 318.77 |
31/08/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 6.80 | 0.00 | 11,100.00 | 75.51 |
30/08/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 6.80 | 0.00 | 19,900.00 | 137.02 |
29/08/2017 | +
0.20 (3.03%)
![]() |
6.60 | 7.00 | 6.60 | 6.80 | 0.00 | 27,980.00 | 191.76 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
25/08/2017 | +
0.10 (1.54%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 570.00 | 3.73 |
24/08/2017 |
-0.10 (1.52%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 51,600.00 | 335.41 |
23/08/2017 | +
0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 97,700.00 | 642.73 |
22/08/2017 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 54,100.00 | 351.65 |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 5,400.00 | 35.44 |
17/08/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 5,080.00 | 33.52 |