Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 6,500.00 | 44.41 |
11/10/2017 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
10/10/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 7,500.00 | 51.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 2,240.00 | 15.22 |
06/10/2017 |
-0.20 (2.86%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 51,100.00 | 347.48 |
05/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 102,100.00 | 694.39 |
04/10/2017 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
03/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 17,110.00 | 116.75 |
02/10/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 35,300.00 | 240.05 |
29/09/2017 |
-0.10 (1.43%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 80,500.00 | 549.50 |
28/09/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 9,600.00 | 65.30 |
27/09/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 21,590.00 | 148.53 |
26/09/2017 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.60 | 7.00 | 0.00 | 26,100.00 | 177.44 |
25/09/2017 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 21,500.00 | 140.95 |
22/09/2017 |
-0.30 (4.41%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 5,200.00 | 34.04 |
21/09/2017 |
-0.10 (1.45%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 15,600.00 | 104.58 |
20/09/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 3,480.00 | 23.38 |
19/09/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 6.60 | 342.00 | 2,287.20 |
18/09/2017 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 31,200.00 | 215.09 |
15/09/2017 |
-0.20 (2.86%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 12,100.00 | 82.28 |