Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 0.00 | 53,740.00 | 380.60 |
08/11/2017 |
-
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 29,210.00 | 204.49 |
07/11/2017 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 82,592.00 | 578.18 |
06/11/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 15,200.00 | 106.39 |
03/11/2017 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 102,000.00 | 704.82 |
02/11/2017 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 24,000.00 | 165.60 |
01/11/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 35,300.00 | 240.05 |
31/10/2017 | +
0.10 (1.45%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 104,200.00 | 734.47 |
30/10/2017 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 6,600.00 | 45.54 |
27/10/2017 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 65,600.00 | 459.15 |
26/10/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 26,940.00 | 185.08 |
25/10/2017 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 4,900.00 | 33.75 |
24/10/2017 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.50 | 6.80 | 0.00 | 169,100.00 | 1,100.77 |
23/10/2017 |
-
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 81,100.00 | 552.14 |
20/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 23,500.00 | 161.18 |
19/10/2017 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 11,000.00 | 74.90 |
18/10/2017 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.60 | 6.80 | 0.00 | 16,200.00 | 110.38 |
17/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 4,700.00 | 32.33 |
16/10/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.50 | 6.90 | 0.00 | 26,700.00 | 182.02 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |