Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 440.00 | 2.78 |
01/02/2018 |
-
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 1,000.00 | 6.34 |
31/01/2018 |
-
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 15,200.00 | 100.33 |
30/01/2018 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 10,080.00 | 66.52 |
29/01/2018 |
-
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 3,560.00 | 22.87 |
26/01/2018 |
-
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 1,140.00 | 7.32 |
25/01/2018 |
-
![]() |
6.30 | 6.70 | 6.30 | 6.70 | 0.00 | 3,742.00 | 23.70 |
24/01/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 382.00 | 2.51 |
23/01/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.20 | 6.70 | 0.00 | 10,194.00 | 64.96 |
22/01/2018 | +
0.20 (3.08%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 0.00 | 13,670.00 | 90.85 |
19/01/2018 |
-
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 1,200.00 | 7.69 |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 76.00 | 0.49 |
17/01/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 19,100.00 | 123.00 |
16/01/2018 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.30 | 6.60 | 0.00 | 24,325.00 | 158.48 |
15/01/2018 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 14,400.00 | 93.43 |
12/01/2018 |
-0.20 (2.99%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 14,536.00 | 94.54 |
11/01/2018 |
-0.10 (1.47%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 3,984.00 | 26.17 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
09/01/2018 |
-0.10 (1.45%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 3,188.00 | 20.92 |
08/01/2018 |
-
![]() |
6.60 | 6.90 | 6.30 | 6.90 | 0.00 | 28,537.00 | 193.49 |