Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 15,500.00 | 100.75 |
09/03/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 0.00 | 10,140.00 | 65.37 |
08/03/2018 |
-0.10 (1.52%)
![]() |
6.40 | 6.60 | 6.40 | 6.50 | 0.00 | 5,400.00 | 34.62 |
07/03/2018 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 1,000.00 | 6.63 |
06/03/2018 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 1,282.00 | 8.62 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 30.00 | 0.19 |
02/03/2018 | +
0.40 (6.06%)
![]() |
6.10 | 7.20 | 6.10 | 7.00 | 0.00 | 52,120.00 | 367.97 |
01/03/2018 | +
0.10 (1.54%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 2,120.00 | 13.68 |
28/02/2018 |
-
![]() |
6.00 | 6.50 | 6.00 | 6.50 | 0.00 | 9,314.00 | 58.87 |
27/02/2018 |
-
![]() |
5.80 | 6.40 | 5.50 | 6.40 | 0.00 | 5,218.00 | 31.54 |
23/02/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 7,200.00 | 43.93 |
22/02/2018 |
-
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 0.00 | 18,372.00 | 113.37 |
21/02/2018 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 5,300.00 | 32.86 |
13/02/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 6.15 | 1,100.00 | 6,770.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 5,000.00 | 31.00 |
09/02/2018 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 5.90 | 6.20 | 0.00 | 27,700.00 | 169.22 |
08/02/2018 |
-0.10 (1.56%)
![]() |
5.80 | 6.30 | 5.80 | 6.30 | 0.00 | 4,140.00 | 25.57 |
07/02/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 900.00 | 5.76 |
06/02/2018 | +
0.20 (3.23%)
![]() |
5.70 | 6.40 | 5.70 | 6.40 | 0.00 | 2,800.00 | 17.15 |
05/02/2018 |
-
![]() |
6.60 | 6.60 | 6.20 | 6.20 | 0.00 | 8,100.00 | 51.22 |