Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.00 | 6.30 | 0.00 | 17,670.00 | 109.32 |
06/04/2018 |
-
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 7,100.00 | 43.44 |
05/04/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,820.00 | 11.29 |
04/04/2018 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 5,270.00 | 33.16 |
03/04/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 3,200.00 | 19.96 |
02/04/2018 | +
0.20 (3.28%)
![]() |
6.10 | 6.40 | 6.10 | 6.30 | 0.00 | 20,000.00 | 123.07 |
30/03/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 29,100.00 | 177.50 |
29/03/2018 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 13,170.00 | 80.34 |
28/03/2018 |
-
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 6,100.00 | 37.43 |
27/03/2018 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 25,528.00 | 156.36 |
26/03/2018 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 4,000.00 | 24.85 |
23/03/2018 |
-0.20 (3.12%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 5,000.00 | 31.00 |
22/03/2018 | +
0.10 (1.59%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 710.00 | 4.36 |
21/03/2018 | +
0.20 (3.28%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 0.00 | 14,900.00 | 93.15 |
20/03/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 6.10 | 6.10 | 0.00 | 8,956.00 | 54.63 |
19/03/2018 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 5,726.00 | 34.93 |
16/03/2018 |
-0.30 (4.76%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 10,550.00 | 63.95 |
15/03/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.00 | 6.30 | 0.00 | 18,700.00 | 112.76 |
14/03/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 5,800.00 | 35.95 |
13/03/2018 |
-0.20 (3.08%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 9,801.00 | 61.75 |