Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.10 (1.54%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 27,520.00 | 175.25 |
09/05/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 0.00 | 48,900.00 | 312.74 |
08/05/2018 | +
0.10 (1.56%)
![]() |
6.30 | 6.60 | 6.30 | 6.50 | 0.00 | 29,700.00 | 191.51 |
07/05/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 15,800.00 | 99.56 |
04/05/2018 | +
0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 44,268.00 | 275.54 |
03/05/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 38,980.00 | 242.17 |
02/05/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 41,056.00 | 255.15 |
27/04/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 28,800.00 | 179.08 |
26/04/2018 |
-0.20 (3.12%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 4,200.00 | 26.46 |
24/04/2018 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 4,200.00 | 26.46 |
23/04/2018 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 4,200.00 | 26.46 |
20/04/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 400.00 | 2.54 |
19/04/2018 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.20 | 6.50 | 0.00 | 15,800.00 | 101.11 |
18/04/2018 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.20 | 6.50 | 0.00 | 15,800.00 | 101.11 |
17/04/2018 |
-
![]() |
6.30 | 6.60 | 6.30 | 6.40 | 0.00 | 42,300.00 | 268.90 |
16/04/2018 | +
0.20 (3.28%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 44,200.00 | 273.91 |
13/04/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 16,100.00 | 98.22 |
12/04/2018 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 8,900.00 | 54.05 |
11/04/2018 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 5,700.00 | 34.26 |
10/04/2018 |
-0.20 (3.17%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 0.00 | 1,960.00 | 11.88 |