Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 0.00 | 3,840.00 | 27.24 |
06/06/2018 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
05/06/2018 |
-
![]() |
7.00 | 7.20 | 6.90 | 6.90 | 0.00 | 9,000.00 | 62.87 |
04/06/2018 |
-
![]() |
7.20 | 7.20 | 6.90 | 7.20 | 0.00 | 9,200.00 | 64.41 |
01/06/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
31/05/2018 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.00 | 7.20 | 0.00 | 9,114.00 | 65.52 |
30/05/2018 | +
0.60 (8.96%)
![]() |
6.60 | 7.30 | 6.60 | 7.30 | 0.00 | 110,000.00 | 741.16 |
29/05/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 68,000.00 | 455.69 |
28/05/2018 |
-
![]() |
6.70 | 6.80 | 6.30 | 6.70 | 0.00 | 133,614.00 | 895.35 |
25/05/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.50 | 6.80 | 0.00 | 14,800.00 | 99.10 |
24/05/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 5,800.00 | 39.37 |
23/05/2018 |
-0.10 (1.45%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 14,600.00 | 97.88 |
22/05/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 57,000.00 | 381.10 |
21/05/2018 |
-
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 43,600.00 | 299.20 |
18/05/2018 | +
0.10 (1.45%)
![]() |
6.60 | 7.00 | 6.50 | 7.00 | 0.00 | 58,000.00 | 395.76 |
17/05/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.60 | 6.90 | 0.00 | 33,570.00 | 231.22 |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
15/05/2018 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.70 | 6.90 | 0.00 | 43,500.00 | 299.97 |
14/05/2018 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 4,956.00 | 34.40 |
11/05/2018 | +
0.60 (9.38%)
![]() |
6.40 | 7.00 | 6.20 | 7.00 | 0.00 | 52,988.00 | 343.88 |