Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 0.00 | 2,020.00 | 12.42 |
04/07/2018 |
0.00 (0.00%)
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 0.00 | 2,000.00 | 11.97 |
03/07/2018 |
-0.10 (1.56%)
![]() |
6.00 | 6.30 | 5.90 | 6.30 | 0.00 | 3,067.00 | 18.25 |
02/07/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.00 | 6.40 | 0.00 | 3,600.00 | 22.47 |
29/06/2018 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 2,000.00 | 12.80 |
28/06/2018 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 700.00 | 4.55 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
26/06/2018 |
-0.10 (1.54%)
![]() |
6.30 | 6.40 | 6.00 | 6.40 | 0.00 | 3,100.00 | 19.12 |
25/06/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 5,300.00 | 33.41 |
22/06/2018 |
-0.10 (1.52%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 0.00 | 5,583.00 | 34.15 |
21/06/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.60 | 6.00 | 6.60 | 0.00 | 5,600.00 | 33.93 |
20/06/2018 |
-0.10 (1.49%)
![]() |
6.30 | 6.60 | 6.20 | 6.60 | 0.00 | 5,100.00 | 32.19 |
19/06/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 2,500.00 | 16.37 |
18/06/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 8,090.00 | 54.19 |
15/06/2018 |
-0.20 (2.90%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 7,040.00 | 47.16 |
14/06/2018 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.60 | 6.90 | 0.00 | 44,300.00 | 297.47 |
13/06/2018 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 19,300.00 | 133.14 |
12/06/2018 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.80 | 7.10 | 0.00 | 9,300.00 | 64.28 |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
08/06/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 114.00 | 0.81 |