Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | +
0.40 (5.00%)
![]() |
7.90 | 8.40 | 7.90 | 8.40 | 0.00 | 14,700.00 | 116.24 |
25/10/2018 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 70,600.00 | 557.75 |
24/10/2018 |
-
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 123,300.00 | 974.08 |
23/10/2018 | +
0.10 (1.27%)
![]() |
7.40 | 8.00 | 7.20 | 8.00 | 0.00 | 15,270.00 | 119.43 |
22/10/2018 |
-
![]() |
8.00 | 8.00 | 7.70 | 7.90 | 0.00 | 194,900.00 | 1,520.25 |
19/10/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 1,400.00 | 11.16 |
18/10/2018 |
-
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 265,300.00 | 2,069.43 |
17/10/2018 |
-
![]() |
8.00 | 8.00 | 7.70 | 7.80 | 0.00 | 84,600.00 | 659.89 |
16/10/2018 |
-
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 6,700.00 | 51.65 |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
12/10/2018 |
-
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 41,220.00 | 314.84 |
11/10/2018 |
-
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 153,407.00 | 1,166.02 |
10/10/2018 |
-
![]() |
7.80 | 7.80 | 7.60 | 7.80 | 0.00 | 41,800.00 | 317.91 |
09/10/2018 |
-
![]() |
7.80 | 7.90 | 7.60 | 7.60 | 0.00 | 2,390.00 | 18.24 |
08/10/2018 |
-
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 38,200.00 | 290.36 |
05/10/2018 |
-
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 69,700.00 | 529.94 |
04/10/2018 |
-
![]() |
7.30 | 7.80 | 7.30 | 7.80 | 0.00 | 1,122.00 | 8.41 |
03/10/2018 |
-
![]() |
7.90 | 7.90 | 7.60 | 7.60 | 0.00 | 29,000.00 | 220.61 |
02/10/2018 |
-
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 1,740.00 | 13.30 |
01/10/2018 |
-
![]() |
7.60 | 7.80 | 7.50 | 7.80 | 0.00 | 18,400.00 | 139.56 |