Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2014 |
0.00 (0.00%)
![]() |
23.70 | 23.50 | 22.90 | 23.00 | 23.06 | 22,980.00 | 529.39 |
04/03/2014 |
-0.50 (2.13%)
![]() |
23.50 | 23.50 | 22.90 | 23.00 | 23.07 | 850.00 | 19.56 |
03/03/2014 |
-0.70 (2.89%)
![]() |
24.20 | 24.00 | 23.70 | 23.50 | 23.84 | 34,250.00 | 812.34 |
28/02/2014 |
-0.20 (0.82%)
![]() |
24.40 | 24.60 | 23.90 | 24.20 | 24.10 | 33,650.00 | 810.77 |
27/02/2014 |
-0.40 (1.61%)
![]() |
24.30 | 24.50 | 24.10 | 24.40 | 24.39 | 177,620.00 | 2,431,894.68 |
26/02/2014 |
-1.00 (3.88%)
![]() |
25.80 | 26.00 | 24.60 | 24.80 | 24.94 | 86,810.00 | 2,156.18 |
25/02/2014 | +
0.90 (3.61%)
![]() |
24.90 | 25.60 | 24.40 | 25.80 | 25.02 | 41,860.00 | 1,055.87 |
24/02/2014 | +
0.50 (2.05%)
![]() |
25.00 | 24.80 | 24.00 | 24.90 | 24.29 | 68,060.00 | 1,220,439.49 |
21/02/2014 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.00 | 24.40 | 24.19 | 107,980.00 | 2,433,393.62 |
20/02/2014 |
-0.50 (2.01%)
![]() |
25.00 | 25.10 | 23.20 | 24.40 | 24.20 | 130,990.00 | 3,169.64 |
19/02/2014 | +
1.60 (6.87%)
![]() |
23.80 | 24.90 | 23.30 | 24.90 | 24.44 | 112,640.00 | 2,758.59 |
18/02/2014 | +
0.30 (1.30%)
![]() |
23.00 | 23.40 | 23.00 | 23.30 | 23.07 | 103,230.00 | 1,151,228.80 |
17/02/2014 |
-0.20 (0.86%)
![]() |
23.20 | 23.20 | 22.40 | 23.00 | 23.17 | 107,730.00 | 2,494.38 |
14/02/2014 | +
0.70 (3.11%)
![]() |
23.70 | 23.60 | 22.50 | 23.20 | 22.87 | 11,610.00 | 267.38 |
13/02/2014 | +
1.10 (5.14%)
![]() |
21.40 | 22.30 | 21.40 | 22.50 | 21.80 | 95,640.00 | 2,082.44 |
12/02/2014 | +
0.50 (2.39%)
![]() |
21.60 | 21.40 | 20.10 | 21.40 | 21.09 | 12,890.00 | 275.15 |
11/02/2014 | +
1.10 (5.56%)
![]() |
20.00 | 21.10 | 20.10 | 20.90 | 20.80 | 68,530.00 | 1,429.25 |
10/02/2014 | +
0.90 (4.76%)
![]() |
18.90 | 19.90 | 18.80 | 19.80 | 19.46 | 25,720.00 | 501.52 |
07/02/2014 | +
0.20 (1.07%)
![]() |
18.70 | 18.70 | 18.70 | 18.90 | 18.70 | 110.00 | 2.07 |
06/02/2014 | +
0.40 (2.19%)
![]() |
18.30 | 18.70 | 18.30 | 18.70 | 18.50 | 1,890.00 | 34.68 |