Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 | + 0.30 (0.72%) | 41.60 | 41.90 | 41.10 | 41.90 | 41.57 | 51,340.00 | 2,133.73 |
21/02/2018 | - | 41.50 | 42.00 | 41.50 | 41.60 | 41.70 | 4,760.00 | 198.10 |
13/02/2018 | + 0.60 (1.46%) | 41.00 | 41.60 | 40.90 | 41.60 | 41.08 | 32,490.00 | 1,331.86 |
12/02/2018 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 11,520.00 | 472.32 |
09/02/2018 | 0.00 (0.00%) | 41.00 | 42.45 | 41.00 | 41.00 | 41.28 | 172,930.00 | 7,100.35 |
08/02/2018 | + 1.00 (2.50%) | 40.00 | 41.00 | 39.70 | 41.00 | 40.10 | 28,080.00 | 1,128.31 |
07/02/2018 | -2.00 (4.76%) | 42.00 | 42.90 | 41.10 | 40.00 | 41.54 | 63,700.00 | 1,026,594.02 |
06/02/2018 | -0.20 (0.47%) | 41.00 | 41.00 | 39.25 | 42.00 | 40.18 | 78,320.00 | 2,001,152.83 |
05/02/2018 | - | 43.60 | 43.50 | 42.20 | 42.20 | 42.81 | 27,980.00 | 1,191.06 |
02/02/2018 | 0.00 (0.00%) | 43.60 | 44.00 | 43.50 | 43.60 | 43.74 | 14,990.00 | 655.45 |
01/02/2018 | - | 44.00 | 44.10 | 43.50 | 43.60 | 43.73 | 14,110.00 | 615.64 |
31/01/2018 | - | 44.00 | 45.00 | 42.60 | 44.00 | 44.40 | 12,590.00 | 560.02 |
30/01/2018 | - | 44.00 | 44.90 | 42.00 | 44.90 | 43.85 | 8,540.00 | 378.24 |
29/01/2018 | - | 46.50 | 47.80 | 42.60 | 44.00 | 46.34 | 6,840.00 | 314.64 |
26/01/2018 | - | 41.80 | 44.70 | 44.00 | 44.70 | 44.64 | 641,810.00 | 24,506,781.68 |
25/01/2018 | - | 40.00 | 42.80 | 40.00 | 41.80 | 42.31 | 2,166,698.00 | 83,221,330.96 |
22/01/2018 | + 0.95 (2.43%) | 41.75 | 41.75 | 40.00 | 40.00 | 41.49 | 30,410.00 | 1,262.58 |
19/01/2018 | + 2.55 (6.99%) | 36.50 | 39.05 | 37.00 | 39.05 | 38.41 | 28,790.00 | 1,110.30 |
18/01/2018 | -0.50 (1.35%) | 37.00 | 37.00 | 36.20 | 36.50 | 36.59 | 91,770.00 | 3,074,992.55 |
17/01/2018 | + 0.50 (1.37%) | 36.50 | 37.00 | 36.00 | 37.00 | 36.48 | 12,080.00 | 440.28 |