Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2014 | + 0.20 (0.79%) | 25.00 | 26.40 | 25.00 | 25.40 | 25.16 | 124,430.00 | 2,500,611.11 |
01/04/2014 | -0.50 (1.95%) | 25.00 | 25.90 | 25.00 | 25.20 | 25.22 | 30,580.00 | 772.13 |
31/03/2014 | -1.10 (4.10%) | 26.80 | 26.80 | 25.90 | 25.70 | 26.29 | 29,430.00 | 757.88 |
28/03/2014 | + 0.30 (1.13%) | 26.50 | 27.50 | 26.50 | 26.80 | 26.76 | 31,960.00 | 856.69 |
27/03/2014 | + 0.20 (0.76%) | 26.30 | 26.80 | 26.10 | 26.50 | 26.36 | 150,930.00 | 3,979.99 |
26/03/2014 | -0.30 (1.13%) | 26.60 | 26.90 | 26.00 | 26.30 | 26.48 | 291,350.00 | 7,719.69 |
25/03/2014 | -0.40 (1.48%) | 27.10 | 27.00 | 26.50 | 26.60 | 26.83 | 188,530.00 | 5,046.34 |
24/03/2014 | + 0.10 (0.37%) | 26.90 | 27.00 | 26.80 | 27.00 | 26.92 | 203,030.00 | 5,468.36 |
21/03/2014 | -1.10 (3.93%) | 28.00 | 28.00 | 26.30 | 26.90 | 26.84 | 126,370.00 | 3,383.50 |
20/03/2014 | 0.00 (0.00%) | 28.40 | 28.40 | 27.70 | 28.00 | 27.95 | 218,970.00 | 6,143.16 |
19/03/2014 | + 0.50 (1.82%) | 28.50 | 28.40 | 27.80 | 28.00 | 28.13 | 352,240.00 | 9,910.61 |
18/03/2014 | + 1.20 (4.56%) | 26.40 | 27.20 | 25.50 | 27.50 | 26.64 | 353,380.00 | 9,474.37 |
17/03/2014 | + 0.90 (3.54%) | 25.50 | 26.30 | 25.10 | 26.30 | 25.71 | 247,510.00 | 6,378.81 |
14/03/2014 | + 0.30 (1.20%) | 25.10 | 25.40 | 24.90 | 25.40 | 25.16 | 194,550.00 | 4,897.82 |
13/03/2014 | + 0.20 (0.80%) | 24.90 | 25.10 | 24.80 | 25.10 | 24.94 | 110,550.00 | 2,760.26 |
12/03/2014 | -0.10 (0.40%) | 25.00 | 25.00 | 24.50 | 24.90 | 24.84 | 209,570.00 | 5,195.32 |
11/03/2014 | + 0.70 (2.88%) | 24.20 | 24.90 | 24.20 | 25.00 | 24.41 | 60,890.00 | 1,488.79 |
10/03/2014 | + 0.20 (0.83%) | 24.00 | 24.50 | 24.00 | 24.30 | 24.22 | 105,910.00 | 2,570.45 |
07/03/2014 | -0.30 (1.23%) | 24.40 | 24.30 | 23.90 | 24.10 | 24.08 | 98,990.00 | 2,383.55 |
06/03/2014 | + 1.40 (6.09%) | 23.00 | 23.40 | 23.00 | 24.40 | 23.18 | 40,920.00 | 948.25 |