Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2014 |
-0.10 (0.43%)
![]() |
23.50 | 25.10 | 22.00 | 23.40 | 22.87 | 43,550.00 | 999.24 |
05/05/2014 | 0.00 (0.00%) | 23.50 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
29/04/2014 |
0.00 (0.00%)
![]() |
23.50 | 23.40 | 22.20 | 23.50 | 22.68 | 113,050.00 | 2,300,304.04 |
28/04/2014 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.40 | 23.50 | 23.49 | 35,000.00 | 822.30 |
25/04/2014 | +
0.20 (0.86%)
![]() |
23.30 | 23.50 | 22.10 | 23.50 | 23.24 | 224,020.00 | 4,740,559.57 |
24/04/2014 |
-0.10 (0.43%)
![]() |
23.40 | 23.40 | 21.80 | 23.30 | 22.38 | 53,650.00 | 1,232.85 |
23/04/2014 | +
0.70 (3.08%)
![]() |
22.70 | 23.50 | 22.50 | 23.40 | 22.74 | 20,220.00 | 464.87 |
22/04/2014 | +
1.40 (6.57%)
![]() |
21.30 | 22.50 | 21.30 | 22.70 | 21.94 | 17,580.00 | 385.46 |
21/04/2014 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 20.00 | 21.30 | 20.86 | 93,390.00 | 1,194,701.27 |
18/04/2014 |
-1.50 (6.58%)
![]() |
22.80 | 22.10 | 22.10 | 21.30 | 22.10 | 630.00 | 13.66 |
17/04/2014 |
-0.10 (0.44%)
![]() |
22.90 | 22.90 | 22.50 | 22.80 | 22.78 | 19,440.00 | 442.99 |
16/04/2014 |
-0.10 (0.43%)
![]() |
23.40 | 23.00 | 22.80 | 22.90 | 22.89 | 160,450.00 | 3,192,520.64 |
15/04/2014 |
-0.10 (0.43%)
![]() |
23.40 | 23.50 | 22.90 | 23.00 | 23.15 | 449,170.00 | 9,431,135.86 |
14/04/2014 |
-1.10 (4.55%)
![]() |
24.20 | 24.60 | 24.20 | 23.10 | 24.43 | 26,590.00 | 642.68 |
11/04/2014 |
-0.40 (1.63%)
![]() |
24.80 | 24.60 | 24.60 | 24.20 | 24.60 | 29,530.00 | 724.83 |
10/04/2014 |
-0.20 (0.81%)
![]() |
24.80 | 24.90 | 24.60 | 24.60 | 24.77 | 24,150.00 | 596.67 |
08/04/2014 |
0.00 (0.00%)
![]() |
25.00 | 24.90 | 24.50 | 24.80 | 24.62 | 13,810.00 | 339.57 |
07/04/2014 | +
0.20 (0.81%)
![]() |
24.60 | 25.40 | 25.00 | 24.80 | 25.24 | 3,700.00 | 92.69 |
04/04/2014 | +
0.10 (0.41%)
![]() |
23.70 | 25.20 | 23.80 | 24.60 | 24.57 | 4,130.00 | 101.17 |
03/04/2014 |
-0.90 (3.54%)
![]() |
25.40 | 25.70 | 24.50 | 24.50 | 24.91 | 523,800.00 | 12,440,590.89 |