Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2014 |
-1.30 (6.25%)
![]() |
20.80 | 20.30 | 19.80 | 19.50 | 19.91 | 5,320.00 | 104.43 |
02/06/2014 |
-0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.50 | 20.80 | 20.73 | 1,020.00 | 20.92 |
30/05/2014 | +
0.60 (2.96%)
![]() |
20.30 | 21.00 | 20.30 | 20.90 | 20.65 | 36,170.00 | 747.64 |
29/05/2014 | +
0.10 (0.50%)
![]() |
20.20 | 20.60 | 20.00 | 20.30 | 20.36 | 64,900.00 | 1,321.00 |
28/05/2014 | +
0.40 (2.02%)
![]() |
19.80 | 19.80 | 19.50 | 20.20 | 19.60 | 23,820.00 | 466.35 |
27/05/2014 | +
0.60 (3.12%)
![]() |
19.20 | 19.80 | 19.00 | 19.80 | 19.45 | 13,330.00 | 260.16 |
26/05/2014 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 18.90 | 19.20 | 18.94 | 21,190.00 | 401.82 |
23/05/2014 | +
0.20 (1.05%)
![]() |
19.00 | 19.00 | 18.50 | 19.20 | 18.87 | 51,490.00 | 974.65 |
22/05/2014 |
0.00 (0.00%)
![]() |
19.50 | 19.40 | 18.90 | 19.00 | 19.07 | 46,130.00 | 878.71 |
21/05/2014 | +
0.50 (2.70%)
![]() |
18.50 | 19.20 | 18.30 | 19.00 | 18.88 | 10,380.00 | 196.76 |
20/05/2014 | +
0.50 (2.78%)
![]() |
18.00 | 18.50 | 17.70 | 18.50 | 17.95 | 85,640.00 | 1,532.38 |
19/05/2014 |
-0.40 (2.17%)
![]() |
17.80 | 18.20 | 17.60 | 18.00 | 17.91 | 71,600.00 | 1,283.65 |
16/05/2014 | +
1.10 (6.36%)
![]() |
17.30 | 18.00 | 17.50 | 18.40 | 17.89 | 37,730.00 | 672.83 |
15/05/2014 |
-1.30 (6.99%)
![]() |
19.90 | 19.90 | 17.30 | 17.30 | 17.77 | 54,240.00 | 979.45 |
14/05/2014 |
-1.10 (5.58%)
![]() |
18.40 | 21.00 | 18.60 | 18.60 | 19.07 | 40,160.00 | 759.35 |
13/05/2014 |
-1.40 (6.64%)
![]() |
19.70 | 22.50 | 22.50 | 19.70 | 22.50 | 620.00 | 12.24 |
12/05/2014 |
-1.50 (6.64%)
![]() |
22.60 | 22.50 | 21.10 | 21.10 | 21.40 | 23,620.00 | 498.40 |
09/05/2014 | +
1.20 (5.61%)
![]() |
20.00 | 22.80 | 20.00 | 22.60 | 21.80 | 5,650.00 | 115.65 |
08/05/2014 |
-1.60 (6.96%)
![]() |
23.00 | 21.50 | 21.40 | 21.40 | 21.43 | 29,440.00 | 630.13 |
07/05/2014 |
-0.40 (1.71%)
![]() |
23.40 | 23.00 | 23.00 | 23.00 | 23.00 | 20.00 | 0.46 |